Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 859.0 | 874.0 | 828.5 | 856.5 | 820.62 Thousand |
| 31 Jul, 2024 | 846.0 | 861.5 | 821.5 | 843.0 | 989.53 Thousand |
| 30 Jul, 2024 | 844.5 | 869.5 | 804.5 | 859.5 | 846.58 Thousand |
| 29 Jul, 2024 | 856.5 | 861.9 | 837.0 | 841.0 | 427.35 Thousand |
| 26 Jul, 2024 | 858.0 | 865.0 | 830.0 | 855.0 | 457.56 Thousand |
| 25 Jul, 2024 | 835.0 | 843.0 | 817.5 | 839.0 | 326.12 Thousand |
| 24 Jul, 2024 | 839.5 | 853.5 | 832.0 | 849.0 | 275.37 Thousand |
| 23 Jul, 2024 | 848.5 | 848.5 | 834.94 | 836.0 | 194.14 Thousand |
| 22 Jul, 2024 | 840.0 | 848.5 | 827.5 | 842.0 | 297.49 Thousand |
| 19 Jul, 2024 | 827.5 | 839.0 | 820.0 | 833.5 | 278.56 Thousand |
INDI
INDV
INF
IMI
IMM
INAC