Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 797.5 | 806.0 | 794.0 | 800.0 | 256.26 Thousand |
| 05 Jun, 2024 | 805.5 | 807.0 | 789.92 | 798.0 | 259.96 Thousand |
| 04 Jun, 2024 | 814.5 | 821.5 | 806.0 | 810.0 | 1.16 Million |
| 03 Jun, 2024 | 801.0 | 823.21 | 798.0 | 819.0 | 406.01 Thousand |
| 31 May, 2024 | 812.5 | 819.5 | 796.0 | 796.0 | 1.41 Million |
| 30 May, 2024 | 818.0 | 829.0 | 810.0 | 816.5 | 584.75 Thousand |
| 29 May, 2024 | 825.0 | 828.0 | 797.5 | 807.0 | 1.13 Million |
| 28 May, 2024 | 819.0 | 832.5 | 810.5 | 826.0 | 639.11 Thousand |
| 24 May, 2024 | 837.0 | 837.0 | 820.0 | 822.5 | 466.33 Thousand |
| 23 May, 2024 | 811.0 | 827.5 | 811.0 | 820.5 | 755.7 Thousand |
INDI
INDV
INF
IMI
IMM
INAC