Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 785.0 | 801.14 | 785.0 | 798.5 | 724.87 Thousand |
| 07 May, 2024 | 769.0 | 793.5 | 756.5 | 793.5 | 680.21 Thousand |
| 03 May, 2024 | 745.0 | 768.0 | 745.0 | 763.0 | 230.59 Thousand |
| 02 May, 2024 | 778.5 | 783.5 | 758.0 | 762.5 | 458.87 Thousand |
| 01 May, 2024 | 796.5 | 796.5 | 794.5 | 794.5 | 25.7 Thousand |
| 30 Apr, 2024 | 800.0 | 804.01 | 800.0 | 800.0 | 96.31 Thousand |
| 29 Apr, 2024 | 795.5 | 806.0 | 786.0 | 803.5 | 893.08 Thousand |
| 26 Apr, 2024 | 794.5 | 794.5 | 774.5 | 794.5 | 811.78 Thousand |
| 25 Apr, 2024 | 750.0 | 795.5 | 748.0 | 786.0 | 1.53 Million |
| 24 Apr, 2024 | 736.0 | 736.0 | 719.0 | 719.0 | 1.09 Million |
INDI
INDV
INF
IMI
IMM
INAC