Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 749.5 | 752.22 | 745.0 | 747.0 | 1.68 Million |
| 08 Apr, 2024 | 734.5 | 755.5 | 734.0 | 752.5 | 810.81 Thousand |
| 05 Apr, 2024 | 735.0 | 740.0 | 724.0 | 736.0 | 572.5 Thousand |
| 04 Apr, 2024 | 739.0 | 750.0 | 733.5 | 735.5 | 1.12 Million |
| 03 Apr, 2024 | 720.0 | 736.0 | 717.0 | 736.0 | 940.12 Thousand |
| 02 Apr, 2024 | 730.0 | 741.48 | 719.5 | 720.0 | 1.81 Million |
| 28 Mar, 2024 | 725.0 | 729.5 | 717.0 | 724.0 | 604.8 Thousand |
| 27 Mar, 2024 | 715.0 | 724.5 | 709.0 | 724.5 | 710.34 Thousand |
| 26 Mar, 2024 | 682.0 | 711.5 | 682.0 | 711.5 | 865.15 Thousand |
| 25 Mar, 2024 | 682.5 | 699.0 | 681.0 | 699.0 | 1.09 Million |
INDI
INDV
INF
IMI
IMM
INAC