Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 680.0 | 689.0 | 669.5 | 689.0 | 1.27 Million |
| 21 Mar, 2024 | 667.0 | 678.5 | 664.0 | 671.0 | 1.38 Million |
| 20 Mar, 2024 | 658.5 | 659.0 | 643.0 | 659.0 | 1.01 Million |
| 19 Mar, 2024 | 638.0 | 647.5 | 635.5 | 647.5 | 1.44 Million |
| 18 Mar, 2024 | 657.0 | 657.0 | 639.0 | 639.5 | 412.17 Thousand |
| 15 Mar, 2024 | 630.0 | 643.5 | 630.0 | 642.5 | 9.11 Million |
| 14 Mar, 2024 | 637.5 | 644.5 | 630.0 | 633.5 | 3.59 Million |
| 13 Mar, 2024 | 652.5 | 653.5 | 638.0 | 638.0 | 2.11 Million |
| 12 Mar, 2024 | 655.5 | 655.5 | 633.94 | 643.5 | 620.98 Thousand |
| 11 Mar, 2024 | 634.5 | 647.5 | 624.0 | 642.5 | 760.63 Thousand |
INDI
INDV
INF
IMI
IMM
INAC