Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 642.5 | 654.5 | 636.0 | 636.0 | 776.11 Thousand |
| 07 Mar, 2024 | 644.5 | 659.0 | 637.0 | 658.5 | 882.26 Thousand |
| 06 Mar, 2024 | 630.0 | 645.0 | 620.5 | 642.0 | 1.79 Million |
| 05 Mar, 2024 | 685.5 | 687.5 | 597.5 | 624.5 | 2.06 Million |
| 04 Mar, 2024 | 689.5 | 692.52 | 679.0 | 680.5 | 782.46 Thousand |
| 01 Mar, 2024 | 685.0 | 693.5 | 679.67 | 690.0 | 910.8 Thousand |
| 29 Feb, 2024 | 680.0 | 693.5 | 673.0 | 682.0 | 946.45 Thousand |
| 28 Feb, 2024 | 682.0 | 684.0 | 674.0 | 684.0 | 1.48 Million |
| 27 Feb, 2024 | 647.0 | 683.5 | 647.0 | 683.5 | 408.01 Thousand |
| 26 Feb, 2024 | 655.5 | 662.5 | 653.5 | 659.5 | 477.32 Thousand |
INDI
INDV
INF
IMI
IMM
INAC