Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 682.0 | 687.0 | 674.5 | 674.5 | 674.44 Thousand |
| 08 Feb, 2024 | 675.0 | 690.5 | 675.0 | 683.0 | 2.58 Million |
| 07 Feb, 2024 | 684.0 | 688.5 | 678.0 | 680.0 | 2.48 Million |
| 06 Feb, 2024 | 675.0 | 687.0 | 675.0 | 682.5 | 569.67 Thousand |
| 05 Feb, 2024 | 672.0 | 686.2 | 672.0 | 675.0 | 1.45 Million |
| 02 Feb, 2024 | 697.0 | 697.0 | 676.0 | 680.0 | 640.83 Thousand |
| 01 Feb, 2024 | 678.5 | 698.0 | 678.5 | 684.0 | 598.05 Thousand |
| 31 Jan, 2024 | 672.5 | 694.0 | 672.5 | 685.0 | 1.27 Million |
| 30 Jan, 2024 | 703.0 | 703.0 | 680.0 | 680.0 | 2.44 Million |
| 29 Jan, 2024 | 692.0 | 709.5 | 672.5 | 688.0 | 1.63 Million |
INDI
INDV
INF
IMI
IMM
INAC