Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 722.5 | 722.5 | 705.5 | 708.5 | 347.67 Thousand |
| 11 Jan, 2024 | 696.5 | 722.5 | 696.5 | 705.5 | 975.48 Thousand |
| 10 Jan, 2024 | 713.0 | 718.5 | 708.47 | 708.5 | 447.28 Thousand |
| 09 Jan, 2024 | 732.0 | 732.0 | 715.5 | 715.5 | 2.08 Million |
| 08 Jan, 2024 | 701.5 | 721.5 | 698.5 | 719.0 | 435.6 Thousand |
| 05 Jan, 2024 | 715.5 | 720.5 | 705.0 | 711.0 | 483.55 Thousand |
| 04 Jan, 2024 | 731.5 | 731.5 | 717.5 | 721.5 | 340.9 Thousand |
| 03 Jan, 2024 | 730.0 | 730.0 | 714.0 | 722.5 | 1.83 Million |
| 02 Jan, 2024 | 705.5 | 726.5 | 705.5 | 721.5 | 404.03 Thousand |
| 29 Dec, 2023 | 709.0 | 723.5 | 709.0 | 715.5 | 185.32 Thousand |
INDI
INDV
INF
IMI
IMM
INAC