Inchcape PLC (INCH)

GBX 759.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 692.0 692.0 662.5 662.5 1.49 Million
11 Dec, 2023 672.0 686.5 664.0 686.0 1.92 Million
08 Dec, 2023 660.0 677.5 659.0 664.5 998.55 Thousand
07 Dec, 2023 650.0 659.5 642.0 659.5 5.92 Million
06 Dec, 2023 632.5 654.5 632.5 649.5 1.77 Million
05 Dec, 2023 650.0 650.0 642.0 642.0 835.05 Thousand
04 Dec, 2023 645.0 649.5 639.5 643.0 1.04 Million
01 Dec, 2023 625.0 644.5 625.0 644.5 861.24 Thousand
30 Nov, 2023 647.0 647.5 632.0 633.0 1.57 Million
29 Nov, 2023 647.0 652.56 642.5 642.5 1.42 Million