Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 643.0 | 676.5 | 643.0 | 676.0 | 776.38 Thousand |
| 13 Nov, 2023 | 651.0 | 656.0 | 647.0 | 652.0 | 314.23 Thousand |
| 10 Nov, 2023 | 652.5 | 663.0 | 651.0 | 651.0 | 487.77 Thousand |
| 09 Nov, 2023 | 666.0 | 670.5 | 660.0 | 668.5 | 1.53 Million |
| 08 Nov, 2023 | 650.0 | 669.5 | 650.0 | 662.0 | 1.29 Million |
| 07 Nov, 2023 | 662.0 | 676.0 | 657.5 | 661.0 | 1.5 Million |
| 06 Nov, 2023 | 704.0 | 704.0 | 662.0 | 662.0 | 2.07 Million |
| 03 Nov, 2023 | 680.0 | 692.0 | 670.0 | 692.0 | 794.17 Thousand |
| 02 Nov, 2023 | 657.0 | 673.0 | 656.5 | 669.0 | 638.43 Thousand |
| 01 Nov, 2023 | 672.0 | 673.5 | 649.0 | 649.0 | 656.78 Thousand |
INDI
INDV
INF
IMI
IMM
INAC