Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 668.0 | 671.0 | 663.5 | 666.0 | 854.06 Thousand |
| 30 Oct, 2023 | 667.0 | 679.0 | 659.0 | 659.0 | 602.89 Thousand |
| 27 Oct, 2023 | 670.5 | 675.5 | 660.0 | 666.0 | 702.83 Thousand |
| 26 Oct, 2023 | 659.5 | 672.0 | 648.1 | 670.5 | 1.85 Million |
| 25 Oct, 2023 | 662.5 | 662.5 | 636.0 | 645.0 | 843.03 Thousand |
| 24 Oct, 2023 | 661.5 | 663.0 | 647.0 | 647.0 | 570.92 Thousand |
| 23 Oct, 2023 | 673.0 | 673.5 | 657.5 | 663.5 | 452.76 Thousand |
| 20 Oct, 2023 | 672.0 | 675.0 | 664.77 | 669.5 | 777.41 Thousand |
| 19 Oct, 2023 | 693.5 | 697.5 | 676.0 | 676.0 | 670.66 Thousand |
| 18 Oct, 2023 | 700.0 | 707.0 | 689.0 | 689.0 | 715.23 Thousand |
INDI
INDV
INF
IMI
IMM
INAC