Inchcape PLC (INCH)

GBX 759.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 650.0 655.0 643.0 649.5 414.06 Thousand
27 Nov, 2023 659.5 665.5 653.5 653.5 1.32 Million
24 Nov, 2023 677.5 677.5 645.5 660.5 354.28 Thousand
23 Nov, 2023 671.0 671.0 651.0 666.0 548.13 Thousand
22 Nov, 2023 672.0 672.0 653.38 655.5 1.51 Million
21 Nov, 2023 676.5 676.5 656.0 656.0 291.77 Thousand
20 Nov, 2023 668.0 669.0 658.5 664.5 481 Thousand
17 Nov, 2023 658.5 668.63 653.0 666.5 2.53 Million
16 Nov, 2023 670.5 676.0 653.0 653.0 256.67 Thousand
15 Nov, 2023 660.0 694.0 660.0 675.0 1.06 Million