Inchcape PLC (INCH)

GBX 759.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 707.0 729.5 707.0 721.5 356.16 Thousand
27 Dec, 2023 730.0 730.0 721.0 724.0 335.94 Thousand
22 Dec, 2023 711.5 728.5 707.5 723.0 1.37 Million
21 Dec, 2023 722.0 729.5 718.5 729.0 894.3 Thousand
20 Dec, 2023 707.5 727.0 701.5 725.0 983.41 Thousand
19 Dec, 2023 691.5 706.5 689.5 702.0 1.86 Million
18 Dec, 2023 689.5 699.0 681.5 690.5 1.3 Million
15 Dec, 2023 710.0 714.5 691.5 691.5 2.64 Million
14 Dec, 2023 688.5 706.0 688.16 695.5 2.75 Million
13 Dec, 2023 653.0 679.5 653.0 678.0 718.08 Thousand