Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 681.5 | 690.5 | 676.5 | 683.5 | 347.62 Thousand |
| 25 Jan, 2024 | 660.0 | 678.5 | 660.0 | 678.5 | 2.28 Million |
| 24 Jan, 2024 | 645.0 | 669.0 | 645.0 | 669.0 | 791.82 Thousand |
| 23 Jan, 2024 | 660.0 | 663.0 | 651.0 | 651.0 | 1.37 Million |
| 22 Jan, 2024 | 655.0 | 664.5 | 654.0 | 660.0 | 745.98 Thousand |
| 19 Jan, 2024 | 681.5 | 681.5 | 648.5 | 651.0 | 798.25 Thousand |
| 18 Jan, 2024 | 675.0 | 681.5 | 662.0 | 665.5 | 764.15 Thousand |
| 17 Jan, 2024 | 685.5 | 685.5 | 655.0 | 661.5 | 892.14 Thousand |
| 16 Jan, 2024 | 695.0 | 696.0 | 683.0 | 685.0 | 3.36 Million |
| 15 Jan, 2024 | 710.0 | 722.5 | 696.0 | 696.0 | 579.08 Thousand |
INDI
INDV
INF
IMI
IMM
INAC