Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 677.0 | 677.0 | 655.0 | 657.5 | 969.31 Thousand |
| 22 Feb, 2024 | 648.5 | 672.0 | 648.5 | 661.0 | 513.64 Thousand |
| 21 Feb, 2024 | 678.5 | 678.5 | 657.0 | 664.5 | 3.61 Million |
| 20 Feb, 2024 | 664.0 | 669.78 | 663.5 | 667.5 | 266.7 Thousand |
| 19 Feb, 2024 | 666.0 | 668.0 | 655.5 | 666.0 | 304.95 Thousand |
| 16 Feb, 2024 | 660.0 | 661.0 | 648.0 | 656.5 | 614.71 Thousand |
| 15 Feb, 2024 | 656.0 | 656.0 | 644.5 | 644.5 | 1.67 Million |
| 14 Feb, 2024 | 632.0 | 656.0 | 632.0 | 648.5 | 400.11 Thousand |
| 13 Feb, 2024 | 665.5 | 665.5 | 638.0 | 647.5 | 1.3 Million |
| 12 Feb, 2024 | 678.5 | 683.5 | 664.5 | 665.5 | 508.64 Thousand |
INDI
INDV
INF
IMI
IMM
INAC