Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 707.5 | 708.0 | 698.0 | 700.0 | 924.6 Thousand |
| 16 Oct, 2023 | 688.0 | 700.5 | 678.5 | 700.5 | 482.16 Thousand |
| 13 Oct, 2023 | 704.0 | 715.0 | 688.5 | 688.5 | 699.23 Thousand |
| 12 Oct, 2023 | 721.0 | 723.5 | 712.5 | 717.0 | 362.08 Thousand |
| 11 Oct, 2023 | 731.0 | 731.0 | 721.0 | 721.0 | 678.98 Thousand |
| 10 Oct, 2023 | 703.0 | 729.0 | 703.0 | 729.0 | 572.06 Thousand |
| 09 Oct, 2023 | 724.5 | 727.0 | 704.0 | 709.0 | 349.8 Thousand |
| 06 Oct, 2023 | 726.5 | 727.0 | 712.0 | 724.5 | 287.06 Thousand |
| 05 Oct, 2023 | 729.0 | 729.0 | 714.0 | 719.0 | 433.57 Thousand |
| 04 Oct, 2023 | 718.0 | 723.62 | 708.5 | 713.5 | 573.82 Thousand |
INDI
INDV
INF
IMI
IMM
INAC