Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 760.0 | 770.0 | 756.5 | 770.0 | 810.05 Thousand |
| 18 Sep, 2023 | 801.0 | 801.0 | 763.0 | 764.5 | 788.62 Thousand |
| 15 Sep, 2023 | 782.5 | 798.0 | 782.5 | 792.5 | 1.68 Million |
| 14 Sep, 2023 | 782.5 | 787.5 | 770.0 | 786.0 | 943.56 Thousand |
| 13 Sep, 2023 | 772.5 | 778.5 | 771.0 | 777.5 | 517.26 Thousand |
| 12 Sep, 2023 | 765.0 | 779.5 | 765.0 | 779.5 | 495.23 Thousand |
| 11 Sep, 2023 | 749.0 | 777.5 | 749.0 | 775.5 | 345.25 Thousand |
| 08 Sep, 2023 | 751.5 | 767.5 | 751.5 | 766.0 | 747.73 Thousand |
| 07 Sep, 2023 | 780.0 | 780.0 | 762.0 | 766.0 | 657.69 Thousand |
| 06 Sep, 2023 | 750.5 | 776.0 | 750.5 | 768.0 | 433.88 Thousand |
INDI
INDV
INF
IMI
IMM
INAC