Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 763.0 | 768.5 | 757.5 | 767.5 | 634.72 Thousand |
| 04 Sep, 2023 | 760.0 | 772.84 | 760.0 | 765.0 | 434.3 Thousand |
| 01 Sep, 2023 | 764.0 | 772.5 | 761.0 | 768.5 | 1.21 Million |
| 31 Aug, 2023 | 770.0 | 770.0 | 759.0 | 763.5 | 1.05 Million |
| 30 Aug, 2023 | 756.0 | 759.5 | 748.0 | 759.0 | 1.99 Million |
| 29 Aug, 2023 | 737.0 | 757.5 | 734.69 | 757.5 | 637.78 Thousand |
| 25 Aug, 2023 | 727.5 | 737.5 | 727.5 | 731.5 | 370.34 Thousand |
| 24 Aug, 2023 | 739.0 | 739.0 | 724.0 | 727.5 | 325.21 Thousand |
| 23 Aug, 2023 | 710.0 | 725.5 | 710.0 | 725.5 | 2.71 Million |
| 22 Aug, 2023 | 724.5 | 729.51 | 718.5 | 722.5 | 802.52 Thousand |
INDI
INDV
INF
IMI
IMM
INAC