Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 735.0 | 736.5 | 723.5 | 727.5 | 609.9 Thousand |
| 02 Oct, 2023 | 757.5 | 762.0 | 739.5 | 740.0 | 668.71 Thousand |
| 29 Sep, 2023 | 746.5 | 767.5 | 746.5 | 758.5 | 782.75 Thousand |
| 28 Sep, 2023 | 760.0 | 771.5 | 747.5 | 758.5 | 717.22 Thousand |
| 27 Sep, 2023 | 759.0 | 767.5 | 754.5 | 767.5 | 453.31 Thousand |
| 26 Sep, 2023 | 757.0 | 758.5 | 751.0 | 757.5 | 432.49 Thousand |
| 25 Sep, 2023 | 767.5 | 768.0 | 751.5 | 757.0 | 1.47 Million |
| 22 Sep, 2023 | 759.0 | 771.5 | 759.0 | 766.0 | 644.16 Thousand |
| 21 Sep, 2023 | 754.0 | 789.0 | 754.0 | 771.0 | 340.88 Thousand |
| 20 Sep, 2023 | 758.0 | 777.5 | 758.0 | 772.0 | 770.83 Thousand |
INDI
INDV
INF
IMI
IMM
INAC