Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 729.5 | 729.5 | 715.5 | 719.0 | 1.38 Million |
| 18 Aug, 2023 | 739.5 | 739.5 | 716.0 | 723.0 | 2.39 Million |
| 17 Aug, 2023 | 766.0 | 766.0 | 737.5 | 739.0 | 311.09 Thousand |
| 16 Aug, 2023 | 755.0 | 758.5 | 737.0 | 750.5 | 379.57 Thousand |
| 15 Aug, 2023 | 793.0 | 793.0 | 758.0 | 759.5 | 490.82 Thousand |
| 14 Aug, 2023 | 777.0 | 780.7 | 773.0 | 774.5 | 1.11 Million |
| 11 Aug, 2023 | 805.5 | 805.5 | 780.0 | 781.0 | 312.58 Thousand |
| 10 Aug, 2023 | 787.5 | 799.0 | 785.0 | 794.0 | 538.17 Thousand |
| 09 Aug, 2023 | 799.5 | 799.5 | 784.64 | 786.0 | 681.51 Thousand |
| 08 Aug, 2023 | 778.5 | 785.5 | 775.5 | 781.5 | 604.03 Thousand |
INDI
INDV
INF
IMI
IMM
INAC