Inchcape PLC (INCH)

GBX 759.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 768.0 769.5 759.0 764.0 547.66 Thousand
21 Jul, 2023 788.0 788.0 763.5 768.0 689.77 Thousand
20 Jul, 2023 758.0 784.5 758.0 773.0 449.38 Thousand
19 Jul, 2023 759.0 776.5 752.0 776.5 829.39 Thousand
18 Jul, 2023 735.0 746.5 735.0 744.5 971.8 Thousand
17 Jul, 2023 758.5 758.5 740.0 740.0 747.51 Thousand
14 Jul, 2023 781.0 781.0 755.0 755.0 674.47 Thousand
13 Jul, 2023 776.0 780.5 770.0 770.0 423.45 Thousand
12 Jul, 2023 756.5 785.5 756.5 781.5 822.32 Thousand
11 Jul, 2023 748.0 759.5 748.0 758.5 270.56 Thousand