Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 756.5 | 756.5 | 738.0 | 752.0 | 1.22 Million |
| 23 Jun, 2023 | 766.0 | 766.0 | 750.0 | 755.5 | 521 Thousand |
| 22 Jun, 2023 | 769.0 | 782.0 | 755.0 | 763.0 | 347.12 Thousand |
| 21 Jun, 2023 | 767.5 | 772.5 | 765.0 | 771.0 | 786.74 Thousand |
| 20 Jun, 2023 | 774.0 | 775.5 | 765.5 | 769.0 | 416.38 Thousand |
| 19 Jun, 2023 | 781.5 | 784.0 | 769.0 | 772.0 | 1 Million |
| 16 Jun, 2023 | 795.0 | 796.34 | 782.5 | 783.5 | 1.62 Million |
| 15 Jun, 2023 | 801.5 | 816.3 | 789.5 | 792.5 | 1.02 Million |
| 14 Jun, 2023 | 798.0 | 799.5 | 792.0 | 799.0 | 1.03 Million |
| 13 Jun, 2023 | 801.0 | 807.0 | 796.0 | 797.0 | 545.09 Thousand |
INDI
INDV
INF
IMI
IMM
INAC