Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 803.5 | 803.5 | 795.5 | 802.0 | 444.81 Thousand |
| 09 Jun, 2023 | 780.5 | 798.0 | 780.5 | 797.0 | 533.17 Thousand |
| 08 Jun, 2023 | 787.5 | 797.5 | 787.0 | 795.0 | 644.65 Thousand |
| 07 Jun, 2023 | 786.5 | 798.5 | 784.0 | 791.5 | 696.34 Thousand |
| 06 Jun, 2023 | 782.5 | 796.5 | 775.0 | 795.0 | 604.19 Thousand |
| 05 Jun, 2023 | 790.0 | 795.5 | 779.5 | 782.0 | 1.35 Million |
| 02 Jun, 2023 | 777.5 | 794.0 | 772.5 | 785.0 | 1.3 Million |
| 01 Jun, 2023 | 753.0 | 782.0 | 752.0 | 775.5 | 654.35 Thousand |
| 31 May, 2023 | 760.0 | 772.0 | 757.5 | 762.0 | 1.07 Million |
| 30 May, 2023 | 783.5 | 783.5 | 765.0 | 772.0 | 327.94 Thousand |
INDI
INDV
INF
IMI
IMM
INAC