Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 795.0 | 795.0 | 759.0 | 766.0 | 1.13 Million |
| 25 May, 2023 | 775.0 | 783.0 | 766.5 | 775.5 | 517.73 Thousand |
| 24 May, 2023 | 812.0 | 812.0 | 778.5 | 790.0 | 2.07 Million |
| 23 May, 2023 | 785.0 | 812.0 | 785.0 | 799.0 | 1.03 Million |
| 22 May, 2023 | 780.0 | 801.5 | 780.0 | 801.0 | 1.49 Million |
| 19 May, 2023 | 790.5 | 799.5 | 790.5 | 793.0 | 589.69 Thousand |
| 18 May, 2023 | 802.5 | 802.5 | 785.0 | 795.5 | 391.33 Thousand |
| 17 May, 2023 | 767.0 | 787.5 | 767.0 | 783.5 | 610.16 Thousand |
| 16 May, 2023 | 790.0 | 790.0 | 771.0 | 781.0 | 420.61 Thousand |
| 15 May, 2023 | 777.0 | 779.5 | 769.5 | 775.5 | 441.99 Thousand |
INDI
INDV
INF
IMI
IMM
INAC