Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 751.5 | 775.5 | 751.0 | 764.5 | 817.04 Thousand |
| 25 Apr, 2023 | 760.0 | 768.5 | 753.0 | 758.0 | 461.42 Thousand |
| 24 Apr, 2023 | 770.0 | 770.0 | 751.5 | 767.0 | 985.16 Thousand |
| 21 Apr, 2023 | 755.0 | 762.0 | 748.5 | 757.5 | 774.11 Thousand |
| 20 Apr, 2023 | 780.0 | 781.5 | 756.5 | 757.0 | 1.05 Million |
| 19 Apr, 2023 | 771.5 | 780.0 | 771.5 | 779.5 | 1.15 Million |
| 18 Apr, 2023 | 771.5 | 781.0 | 769.5 | 779.0 | 989.17 Thousand |
| 17 Apr, 2023 | 783.5 | 783.5 | 759.0 | 762.0 | 455.61 Thousand |
| 14 Apr, 2023 | 750.5 | 767.0 | 750.5 | 766.0 | 563.96 Thousand |
| 13 Apr, 2023 | 748.0 | 763.0 | 748.0 | 757.0 | 586.04 Thousand |
INDI
INDV
INF
IMI
IMM
INAC