Inchcape PLC (INCH)

GBX 759.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 746.0 761.5 743.8 755.0 1.14 Million
11 Apr, 2023 752.5 759.0 748.5 751.0 651.93 Thousand
06 Apr, 2023 726.5 749.5 726.5 748.5 716.29 Thousand
05 Apr, 2023 753.0 753.5 726.5 730.5 592.05 Thousand
04 Apr, 2023 791.5 791.5 752.5 752.5 903.78 Thousand
03 Apr, 2023 766.5 777.5 765.5 774.0 1.44 Million
31 Mar, 2023 771.5 784.0 771.5 774.5 1.97 Million
30 Mar, 2023 750.5 786.0 748.0 778.5 2.1 Million
29 Mar, 2023 706.5 752.5 706.5 752.5 2.5 Million
28 Mar, 2023 720.5 726.0 699.0 704.5 838.45 Thousand