Inchcape PLC (INCH)

GBX 759.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 739.5 739.5 715.0 715.0 3.83 Million
24 Mar, 2023 751.0 754.5 719.43 730.0 3.19 Million
23 Mar, 2023 839.5 839.5 730.5 758.0 2.75 Million
22 Mar, 2023 853.5 871.0 853.5 867.0 817.74 Thousand
21 Mar, 2023 850.5 874.0 850.5 865.0 1.75 Million
20 Mar, 2023 829.0 861.0 826.5 856.0 779.6 Thousand
17 Mar, 2023 858.0 870.5 845.0 845.5 1.9 Million
16 Mar, 2023 850.0 863.5 842.0 857.5 498.42 Thousand
15 Mar, 2023 864.0 876.5 837.0 840.5 1.35 Million
14 Mar, 2023 839.0 872.5 837.0 870.0 1.32 Million