Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 934.0 | 934.0 | 908.0 | 908.0 | 477.96 Thousand |
| 24 Feb, 2023 | 939.0 | 939.0 | 908.0 | 915.0 | 903.31 Thousand |
| 23 Feb, 2023 | 915.5 | 928.5 | 915.5 | 925.5 | 468.54 Thousand |
| 22 Feb, 2023 | 920.0 | 920.0 | 910.0 | 919.5 | 508.33 Thousand |
| 21 Feb, 2023 | 929.0 | 938.0 | 920.0 | 922.5 | 1.08 Million |
| 20 Feb, 2023 | 928.0 | 941.0 | 928.0 | 941.0 | 362.56 Thousand |
| 17 Feb, 2023 | 928.0 | 935.5 | 916.0 | 934.5 | 1.2 Million |
| 16 Feb, 2023 | 936.0 | 936.0 | 913.0 | 919.0 | 363.99 Thousand |
| 15 Feb, 2023 | 895.5 | 917.5 | 895.5 | 914.5 | 1.77 Million |
| 14 Feb, 2023 | 899.5 | 913.5 | 899.5 | 905.5 | 280.45 Thousand |
INDI
INDV
INF
IMI
IMM
INAC