Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 900.0 | 912.5 | 895.5 | 910.0 | 302.38 Thousand |
| 10 Feb, 2023 | 930.0 | 930.0 | 898.5 | 902.0 | 335.02 Thousand |
| 09 Feb, 2023 | 926.5 | 931.0 | 916.5 | 921.5 | 311.71 Thousand |
| 08 Feb, 2023 | 922.0 | 934.0 | 919.5 | 920.0 | 285.83 Thousand |
| 07 Feb, 2023 | 927.5 | 932.5 | 913.0 | 913.0 | 1.8 Million |
| 06 Feb, 2023 | 924.5 | 930.0 | 919.0 | 926.5 | 340.09 Thousand |
| 03 Feb, 2023 | 905.0 | 931.0 | 905.0 | 931.0 | 395.14 Thousand |
| 02 Feb, 2023 | 911.5 | 927.0 | 906.0 | 926.0 | 1.45 Million |
| 01 Feb, 2023 | 908.5 | 920.0 | 908.5 | 917.0 | 395.75 Thousand |
| 31 Jan, 2023 | 914.5 | 919.5 | 906.0 | 912.0 | 440.39 Thousand |
INDI
INDV
INF
IMI
IMM
INAC