Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 906.0 | 921.0 | 901.5 | 921.0 | 660.94 Thousand |
| 27 Jan, 2023 | 920.5 | 923.0 | 911.0 | 919.0 | 303.09 Thousand |
| 26 Jan, 2023 | 906.0 | 924.0 | 906.0 | 916.0 | 415.86 Thousand |
| 25 Jan, 2023 | 922.5 | 940.0 | 912.0 | 912.0 | 479.08 Thousand |
| 24 Jan, 2023 | 940.5 | 940.5 | 919.0 | 931.0 | 156.99 Thousand |
| 23 Jan, 2023 | 938.5 | 938.5 | 915.0 | 926.0 | 388.06 Thousand |
| 20 Jan, 2023 | 929.5 | 929.5 | 917.0 | 925.0 | 360.9 Thousand |
| 19 Jan, 2023 | 918.0 | 925.5 | 902.5 | 918.5 | 2.66 Million |
| 18 Jan, 2023 | 894.5 | 926.5 | 892.5 | 919.0 | 320.88 Thousand |
| 17 Jan, 2023 | 924.5 | 934.0 | 902.5 | 914.5 | 1.09 Million |
INDI
INDV
INF
IMI
IMM
INAC