Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 830.5 | 830.5 | 816.0 | 820.0 | 130.88 Thousand |
| 29 Dec, 2022 | 802.0 | 822.0 | 802.0 | 819.5 | 183.35 Thousand |
| 28 Dec, 2022 | 817.5 | 827.5 | 815.0 | 818.5 | 404.84 Thousand |
| 23 Dec, 2022 | 820.5 | 824.0 | 807.5 | 824.0 | 163.74 Thousand |
| 22 Dec, 2022 | 805.0 | 826.0 | 805.0 | 819.0 | 423.33 Thousand |
| 21 Dec, 2022 | 818.5 | 822.0 | 804.0 | 820.0 | 451.92 Thousand |
| 20 Dec, 2022 | 785.0 | 804.5 | 785.0 | 801.5 | 1.15 Million |
| 19 Dec, 2022 | 804.0 | 808.5 | 797.5 | 804.5 | 300.77 Thousand |
| 16 Dec, 2022 | 816.0 | 816.0 | 789.0 | 798.5 | 1.2 Million |
| 15 Dec, 2022 | 820.5 | 821.0 | 806.0 | 815.5 | 413.81 Thousand |
INDI
INDV
INF
IMI
IMM
INAC