Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 852.0 | 855.0 | 830.0 | 830.5 | 2.4 Million |
| 29 Nov, 2022 | 863.5 | 863.5 | 838.5 | 846.5 | 768.34 Thousand |
| 28 Nov, 2022 | 867.0 | 871.5 | 838.0 | 844.5 | 544.82 Thousand |
| 25 Nov, 2022 | 878.5 | 881.5 | 870.0 | 879.0 | 295.91 Thousand |
| 24 Nov, 2022 | 896.0 | 896.0 | 875.5 | 875.5 | 278.02 Thousand |
| 23 Nov, 2022 | 870.5 | 878.5 | 858.5 | 875.0 | 261.71 Thousand |
| 22 Nov, 2022 | 858.5 | 867.0 | 852.0 | 865.5 | 214.1 Thousand |
| 21 Nov, 2022 | 846.5 | 856.0 | 837.5 | 856.0 | 247.36 Thousand |
| 18 Nov, 2022 | 835.0 | 848.0 | 829.5 | 845.0 | 808.22 Thousand |
| 17 Nov, 2022 | 833.0 | 838.0 | 828.5 | 836.0 | 351.5 Thousand |
INDI
INDV
INF
IMI
IMM
INAC