Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 800.0 | 822.0 | 800.0 | 821.0 | 507.64 Thousand |
| 13 Dec, 2022 | 812.0 | 827.5 | 804.0 | 815.0 | 999.88 Thousand |
| 12 Dec, 2022 | 805.0 | 817.0 | 805.0 | 806.0 | 278.37 Thousand |
| 09 Dec, 2022 | 828.0 | 828.0 | 804.0 | 820.0 | 481.01 Thousand |
| 08 Dec, 2022 | 826.0 | 826.0 | 809.0 | 809.0 | 394.81 Thousand |
| 07 Dec, 2022 | 828.0 | 828.5 | 819.0 | 819.0 | 567.38 Thousand |
| 06 Dec, 2022 | 837.0 | 840.5 | 827.5 | 827.5 | 292.4 Thousand |
| 05 Dec, 2022 | 820.0 | 850.22 | 820.0 | 839.0 | 543.23 Thousand |
| 02 Dec, 2022 | 850.5 | 850.5 | 827.5 | 836.5 | 1.67 Million |
| 01 Dec, 2022 | 844.0 | 854.5 | 830.0 | 852.0 | 481.59 Thousand |
INDI
INDV
INF
IMI
IMM
INAC