Inchcape PLC (INCH)

GBX 759.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 836.0 844.5 824.0 829.5 1.29 Million
15 Nov, 2022 856.0 856.0 836.5 844.5 331.58 Thousand
14 Nov, 2022 840.0 852.5 835.0 847.0 360.59 Thousand
11 Nov, 2022 838.0 851.0 831.5 844.5 902.3 Thousand
10 Nov, 2022 790.0 837.0 790.0 832.5 1.17 Million
09 Nov, 2022 823.5 823.5 802.5 808.0 548.66 Thousand
08 Nov, 2022 804.5 818.0 802.13 814.5 386.56 Thousand
07 Nov, 2022 800.5 811.5 793.43 806.0 397.97 Thousand
04 Nov, 2022 789.5 794.5 776.0 794.5 426.64 Thousand
03 Nov, 2022 776.5 776.5 754.13 771.0 394.02 Thousand