Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 771.5 | 776.5 | 762.5 | 767.5 | 446.86 Thousand |
| 01 Nov, 2022 | 744.5 | 767.5 | 744.5 | 765.5 | 555.32 Thousand |
| 31 Oct, 2022 | 737.0 | 747.5 | 731.5 | 744.0 | 305.96 Thousand |
| 28 Oct, 2022 | 722.5 | 745.5 | 722.5 | 739.0 | 462.27 Thousand |
| 27 Oct, 2022 | 732.0 | 744.8 | 718.5 | 739.0 | 436.88 Thousand |
| 26 Oct, 2022 | 699.5 | 731.0 | 699.5 | 725.5 | 742.71 Thousand |
| 25 Oct, 2022 | 689.0 | 713.5 | 689.0 | 709.0 | 687.86 Thousand |
| 24 Oct, 2022 | 695.0 | 711.0 | 691.33 | 705.5 | 762.31 Thousand |
| 21 Oct, 2022 | 705.5 | 712.5 | 693.0 | 708.0 | 412.62 Thousand |
| 20 Oct, 2022 | 706.5 | 720.0 | 705.0 | 716.0 | 441.61 Thousand |
INDI
INDV
INF
IMI
IMM
INAC