Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 701.0 | 716.0 | 696.0 | 713.5 | 1.04 Million |
| 04 Oct, 2022 | 689.0 | 721.0 | 689.0 | 717.0 | 336.88 Thousand |
| 03 Oct, 2022 | 676.5 | 695.5 | 670.0 | 691.5 | 401.9 Thousand |
| 30 Sep, 2022 | 671.0 | 685.0 | 666.5 | 682.5 | 870.51 Thousand |
| 29 Sep, 2022 | 715.5 | 724.3 | 670.5 | 675.0 | 642.51 Thousand |
| 28 Sep, 2022 | 722.5 | 726.5 | 690.5 | 726.5 | 679.09 Thousand |
| 27 Sep, 2022 | 731.0 | 738.5 | 712.0 | 713.5 | 776.5 Thousand |
| 26 Sep, 2022 | 735.0 | 735.0 | 710.0 | 712.5 | 373.99 Thousand |
| 23 Sep, 2022 | 744.5 | 744.5 | 710.0 | 720.5 | 584.8 Thousand |
| 22 Sep, 2022 | 720.5 | 740.5 | 720.5 | 735.5 | 321.86 Thousand |
INDI
INDV
INF
IMI
IMM
INAC