Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 721.5 | 738.5 | 721.0 | 738.5 | 1.67 Million |
| 20 Sep, 2022 | 754.5 | 754.5 | 722.0 | 724.5 | 889.05 Thousand |
| 16 Sep, 2022 | 745.0 | 745.5 | 735.5 | 737.0 | 907.63 Thousand |
| 15 Sep, 2022 | 725.0 | 752.5 | 725.0 | 749.0 | 612.95 Thousand |
| 14 Sep, 2022 | 743.0 | 756.0 | 732.5 | 737.0 | 1.46 Million |
| 13 Sep, 2022 | 788.5 | 788.5 | 756.0 | 756.0 | 646.94 Thousand |
| 12 Sep, 2022 | 760.5 | 770.5 | 759.5 | 770.5 | 538.3 Thousand |
| 09 Sep, 2022 | 763.0 | 763.0 | 747.5 | 752.0 | 445.77 Thousand |
| 08 Sep, 2022 | 747.0 | 749.0 | 736.0 | 745.0 | 581.91 Thousand |
| 07 Sep, 2022 | 745.0 | 745.0 | 728.5 | 732.5 | 282.43 Thousand |
INDI
INDV
INF
IMI
IMM
INAC