Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 740.0 | 740.0 | 725.0 | 736.5 | 366.37 Thousand |
| 05 Sep, 2022 | 739.5 | 745.08 | 712.0 | 725.0 | 457.94 Thousand |
| 02 Sep, 2022 | 730.0 | 752.0 | 730.0 | 749.0 | 1.15 Million |
| 01 Sep, 2022 | 764.0 | 764.0 | 737.0 | 742.0 | 504.99 Thousand |
| 31 Aug, 2022 | 755.0 | 770.5 | 755.0 | 760.0 | 848.49 Thousand |
| 30 Aug, 2022 | 754.0 | 786.0 | 754.0 | 768.5 | 437.84 Thousand |
| 26 Aug, 2022 | 800.0 | 800.0 | 768.5 | 771.0 | 276.57 Thousand |
| 25 Aug, 2022 | 786.5 | 795.95 | 783.0 | 786.5 | 336.8 Thousand |
| 24 Aug, 2022 | 790.0 | 793.5 | 780.0 | 790.0 | 480.02 Thousand |
| 23 Aug, 2022 | 792.5 | 801.5 | 787.5 | 793.0 | 469.43 Thousand |
INDI
INDV
INF
IMI
IMM
INAC