Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 836.5 | 850.5 | 832.5 | 843.0 | 377.91 Thousand |
| 05 Aug, 2022 | 838.0 | 850.5 | 832.0 | 837.5 | 567.5 Thousand |
| 04 Aug, 2022 | 846.0 | 853.5 | 839.5 | 842.5 | 2.11 Million |
| 03 Aug, 2022 | 838.0 | 856.5 | 837.5 | 853.0 | 749.27 Thousand |
| 02 Aug, 2022 | 843.0 | 856.5 | 840.0 | 840.0 | 2.05 Million |
| 01 Aug, 2022 | 838.5 | 856.5 | 838.5 | 848.0 | 789.99 Thousand |
| 29 Jul, 2022 | 811.5 | 845.0 | 811.0 | 840.5 | 833.52 Thousand |
| 28 Jul, 2022 | 806.5 | 863.0 | 800.0 | 821.0 | 1.95 Million |
| 27 Jul, 2022 | 753.5 | 790.0 | 753.5 | 786.0 | 1.06 Million |
| 26 Jul, 2022 | 800.0 | 800.0 | 767.0 | 773.0 | 1.09 Million |
INDI
INDV
INF
IMI
IMM
INAC