Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 794.5 | 794.5 | 781.0 | 787.0 | 1.3 Million |
| 22 Jul, 2022 | 796.0 | 796.5 | 787.5 | 793.0 | 564.47 Thousand |
| 21 Jul, 2022 | 797.5 | 797.5 | 779.5 | 792.5 | 496.62 Thousand |
| 20 Jul, 2022 | 761.5 | 779.5 | 761.5 | 779.5 | 527.89 Thousand |
| 19 Jul, 2022 | 741.5 | 772.0 | 741.5 | 772.0 | 545.78 Thousand |
| 18 Jul, 2022 | 752.0 | 759.0 | 748.0 | 752.0 | 437.4 Thousand |
| 15 Jul, 2022 | 743.0 | 755.0 | 736.5 | 755.0 | 535.51 Thousand |
| 14 Jul, 2022 | 735.5 | 738.5 | 729.5 | 736.5 | 581.74 Thousand |
| 13 Jul, 2022 | 736.5 | 736.5 | 720.0 | 734.0 | 708.93 Thousand |
| 12 Jul, 2022 | 718.5 | 732.0 | 708.0 | 732.0 | 640.75 Thousand |
INDI
INDV
INF
IMI
IMM
INAC