Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 706.5 | 722.5 | 706.5 | 719.5 | 866.16 Thousand |
| 24 Jun, 2022 | 724.0 | 724.0 | 707.0 | 707.0 | 1.17 Million |
| 23 Jun, 2022 | 722.5 | 729.5 | 707.0 | 707.0 | 559.18 Thousand |
| 22 Jun, 2022 | 716.0 | 728.0 | 710.0 | 725.5 | 847.51 Thousand |
| 21 Jun, 2022 | 729.5 | 736.0 | 719.5 | 724.0 | 738.97 Thousand |
| 20 Jun, 2022 | 721.5 | 726.5 | 715.5 | 723.5 | 664.16 Thousand |
| 17 Jun, 2022 | 718.0 | 726.5 | 709.0 | 716.5 | 2.2 Million |
| 16 Jun, 2022 | 712.0 | 726.0 | 685.0 | 707.5 | 1.9 Million |
| 15 Jun, 2022 | 675.5 | 689.0 | 673.0 | 682.0 | 1.37 Million |
| 14 Jun, 2022 | 679.0 | 686.5 | 665.5 | 666.0 | 752.06 Thousand |
INDI
INDV
INF
IMI
IMM
INAC