Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 674.5 | 680.5 | 671.0 | 672.5 | 411.71 Thousand |
| 10 Jun, 2022 | 717.5 | 720.0 | 685.0 | 689.0 | 614.74 Thousand |
| 09 Jun, 2022 | 706.0 | 720.5 | 705.5 | 718.0 | 1.08 Million |
| 08 Jun, 2022 | 725.0 | 729.5 | 718.0 | 720.0 | 505.93 Thousand |
| 07 Jun, 2022 | 721.5 | 728.5 | 713.5 | 720.0 | 609.75 Thousand |
| 06 Jun, 2022 | 740.0 | 742.0 | 728.5 | 729.0 | 234.93 Thousand |
| 01 Jun, 2022 | 730.0 | 736.0 | 723.5 | 728.5 | 494.38 Thousand |
| 31 May, 2022 | 738.0 | 738.5 | 720.5 | 727.5 | 1.16 Million |
| 30 May, 2022 | 731.5 | 754.25 | 731.5 | 736.5 | 203.03 Thousand |
| 27 May, 2022 | 723.5 | 743.0 | 723.5 | 740.0 | 264.9 Thousand |
INDI
INDV
INF
IMI
IMM
INAC