Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 675.0 | 695.5 | 670.0 | 690.5 | 540.64 Thousand |
| 11 May, 2022 | 709.0 | 710.0 | 694.0 | 700.0 | 664.64 Thousand |
| 10 May, 2022 | 703.0 | 709.8 | 695.5 | 697.0 | 617.67 Thousand |
| 09 May, 2022 | 692.0 | 713.0 | 692.0 | 701.0 | 696.75 Thousand |
| 06 May, 2022 | 718.5 | 718.5 | 695.0 | 706.0 | 533.02 Thousand |
| 05 May, 2022 | 716.0 | 730.5 | 698.5 | 700.0 | 892.72 Thousand |
| 04 May, 2022 | 713.0 | 718.2 | 696.5 | 708.0 | 725.29 Thousand |
| 03 May, 2022 | 713.0 | 724.0 | 707.5 | 714.0 | 1.12 Million |
| 29 Apr, 2022 | 714.5 | 724.5 | 710.0 | 714.5 | 810.99 Thousand |
| 28 Apr, 2022 | 685.0 | 708.5 | 671.0 | 708.5 | 778.93 Thousand |
INDI
INDV
INF
IMI
IMM
INAC