Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 646.0 | 672.5 | 646.0 | 666.0 | 1 Million |
| 26 Apr, 2022 | 654.0 | 670.5 | 653.0 | 657.5 | 775.6 Thousand |
| 25 Apr, 2022 | 662.5 | 666.5 | 649.5 | 651.0 | 1.25 Million |
| 22 Apr, 2022 | 665.5 | 679.5 | 664.0 | 668.5 | 450.41 Thousand |
| 21 Apr, 2022 | 670.5 | 686.5 | 662.0 | 675.0 | 738.07 Thousand |
| 20 Apr, 2022 | 641.5 | 671.0 | 641.5 | 668.0 | 449.53 Thousand |
| 19 Apr, 2022 | 655.0 | 660.46 | 644.58 | 658.0 | 335.08 Thousand |
| 14 Apr, 2022 | 647.0 | 658.5 | 645.5 | 655.0 | 392.84 Thousand |
| 13 Apr, 2022 | 648.5 | 655.5 | 640.1 | 647.5 | 583.89 Thousand |
| 12 Apr, 2022 | 642.5 | 661.5 | 642.5 | 655.5 | 677.72 Thousand |
INDI
INDV
INF
IMI
IMM
INAC