Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 699.0 | 704.5 | 694.5 | 696.5 | 1.13 Million |
| 25 Mar, 2022 | 690.0 | 700.0 | 690.0 | 691.5 | 663.94 Thousand |
| 24 Mar, 2022 | 684.0 | 702.5 | 684.0 | 694.0 | 569.08 Thousand |
| 23 Mar, 2022 | 713.0 | 719.5 | 698.0 | 698.0 | 489.53 Thousand |
| 22 Mar, 2022 | 689.0 | 715.5 | 689.0 | 708.5 | 489.62 Thousand |
| 21 Mar, 2022 | 698.5 | 715.0 | 698.5 | 705.0 | 471.04 Thousand |
| 18 Mar, 2022 | 718.0 | 726.5 | 702.5 | 716.5 | 1.58 Million |
| 17 Mar, 2022 | 731.0 | 731.0 | 698.5 | 711.0 | 442.21 Thousand |
| 16 Mar, 2022 | 708.0 | 720.0 | 702.0 | 712.0 | 1.78 Million |
| 15 Mar, 2022 | 685.0 | 695.0 | 679.0 | 688.0 | 1.34 Million |
INDI
INDV
INF
IMI
IMM
INAC