Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 692.0 | 709.0 | 679.0 | 702.5 | 324.25 Thousand |
| 11 Mar, 2022 | 677.5 | 702.5 | 669.5 | 678.5 | 611.43 Thousand |
| 10 Mar, 2022 | 682.0 | 707.0 | 677.0 | 683.5 | 1.13 Million |
| 09 Mar, 2022 | 666.5 | 697.5 | 658.0 | 697.5 | 964.82 Thousand |
| 08 Mar, 2022 | 646.5 | 665.5 | 639.0 | 652.5 | 851.9 Thousand |
| 07 Mar, 2022 | 632.5 | 672.5 | 615.0 | 655.0 | 1.12 Million |
| 04 Mar, 2022 | 677.5 | 690.0 | 645.5 | 651.5 | 1.36 Million |
| 03 Mar, 2022 | 722.0 | 729.0 | 688.5 | 688.5 | 1.09 Million |
| 02 Mar, 2022 | 704.5 | 726.5 | 683.0 | 722.0 | 1.73 Million |
| 01 Mar, 2022 | 746.5 | 752.0 | 709.0 | 709.0 | 1.93 Million |
INDI
INDV
INF
IMI
IMM
INAC