Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 733.0 | 747.5 | 728.5 | 747.0 | 2.51 Million |
| 25 Feb, 2022 | 720.5 | 747.5 | 699.5 | 745.0 | 1.14 Million |
| 24 Feb, 2022 | 810.0 | 827.0 | 717.5 | 720.5 | 1.44 Million |
| 23 Feb, 2022 | 847.0 | 847.0 | 824.5 | 832.0 | 1.05 Million |
| 22 Feb, 2022 | 803.0 | 835.0 | 803.0 | 824.0 | 553.59 Thousand |
| 21 Feb, 2022 | 856.0 | 856.0 | 817.5 | 823.5 | 357.38 Thousand |
| 18 Feb, 2022 | 856.0 | 856.0 | 832.5 | 833.0 | 553.07 Thousand |
| 17 Feb, 2022 | 865.5 | 865.5 | 835.0 | 836.0 | 360.29 Thousand |
| 16 Feb, 2022 | 870.0 | 874.0 | 841.5 | 846.0 | 511.85 Thousand |
| 15 Feb, 2022 | 844.5 | 873.5 | 844.5 | 869.0 | 711.79 Thousand |
INDI
INDV
INF
IMI
IMM
INAC