Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 828.0 | 845.0 | 828.0 | 841.0 | 805.75 Thousand |
| 28 Jan, 2022 | 839.5 | 848.0 | 829.0 | 832.5 | 922.6 Thousand |
| 27 Jan, 2022 | 812.0 | 847.5 | 812.0 | 842.0 | 571.25 Thousand |
| 26 Jan, 2022 | 811.5 | 844.8 | 811.5 | 834.5 | 428.83 Thousand |
| 25 Jan, 2022 | 815.0 | 840.5 | 815.0 | 831.0 | 509.7 Thousand |
| 24 Jan, 2022 | 850.0 | 855.5 | 825.0 | 826.5 | 540.8 Thousand |
| 21 Jan, 2022 | 852.5 | 866.5 | 852.5 | 857.5 | 465.48 Thousand |
| 20 Jan, 2022 | 856.5 | 886.0 | 856.5 | 869.0 | 508.39 Thousand |
| 19 Jan, 2022 | 886.5 | 894.0 | 876.5 | 880.0 | 481.03 Thousand |
| 18 Jan, 2022 | 899.0 | 899.0 | 870.5 | 884.5 | 617.9 Thousand |
INDI
INDV
INF
IMI
IMM
INAC