Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 859.5 | 894.5 | 859.5 | 894.5 | 351.96 Thousand |
| 14 Jan, 2022 | 875.5 | 894.5 | 874.83 | 879.5 | 443.77 Thousand |
| 13 Jan, 2022 | 902.5 | 902.5 | 886.5 | 890.0 | 466.18 Thousand |
| 12 Jan, 2022 | 894.0 | 903.5 | 894.0 | 897.5 | 490.27 Thousand |
| 11 Jan, 2022 | 900.0 | 906.0 | 886.5 | 892.5 | 447.52 Thousand |
| 10 Jan, 2022 | 926.5 | 926.5 | 887.5 | 889.0 | 346.97 Thousand |
| 07 Jan, 2022 | 911.5 | 915.5 | 899.0 | 906.5 | 605.59 Thousand |
| 06 Jan, 2022 | 898.5 | 923.5 | 898.5 | 908.5 | 304.92 Thousand |
| 05 Jan, 2022 | 926.0 | 934.5 | 919.5 | 924.0 | 402.55 Thousand |
| 04 Jan, 2022 | 927.5 | 932.5 | 918.5 | 928.0 | 1.13 Million |
INDI
INDV
INF
IMI
IMM
INAC