Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 865.0 | 865.0 | 854.5 | 855.0 | 1.22 Million |
| 14 Dec, 2021 | 864.5 | 871.0 | 853.5 | 856.5 | 894.5 Thousand |
| 13 Dec, 2021 | 873.5 | 873.5 | 860.5 | 860.5 | 573.62 Thousand |
| 10 Dec, 2021 | 906.0 | 906.0 | 865.0 | 865.0 | 645.23 Thousand |
| 09 Dec, 2021 | 888.0 | 888.0 | 875.5 | 884.5 | 373.37 Thousand |
| 08 Dec, 2021 | 860.5 | 881.0 | 860.5 | 870.0 | 644.4 Thousand |
| 07 Dec, 2021 | 856.5 | 875.0 | 855.5 | 868.0 | 371.58 Thousand |
| 06 Dec, 2021 | 872.5 | 872.5 | 854.0 | 854.0 | 352.52 Thousand |
| 03 Dec, 2021 | 835.0 | 859.5 | 835.0 | 850.0 | 467.24 Thousand |
| 02 Dec, 2021 | 870.0 | 870.0 | 850.0 | 855.5 | 480.13 Thousand |
INDI
INDV
INF
IMI
IMM
INAC